Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,539 | $3,811 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 126,128 | $3,582 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 154,549 | $3,244 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 122,106 | $2,205 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 53,102 | $1,364 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 212,809 | $6,512 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 126,661 | $5,069 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 127,644 | $4,115 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 109,341 | $3,638 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 53,469 | $1,208 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 40,547 | $1,206 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 37,743 | $982 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 46,485 | $1,115 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 90,721 | $1,547 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 94,744 | $1,606 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 101,717 | $1,913 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 84,896 | $2,105 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 137,118 | $3,421 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 175,922 | $4,164 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 190,408 | $4,515 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 258,983 | $3,905 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 254,988 | $2,856 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 309,510 | $3,811 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 162,190 | $1,263 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 206,945 | $2,690 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 168,515 | $1,533 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 9,249 | $69 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 25,323 | $216 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 45,467 | $298 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 43,695 | $323 | $7.92 | $6.80 - $8.76 |
| Q4 2015 | 8,285 | $50 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 8,569 | $38 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 4,217 | $25 | $6.72 | $5.49 - $8.46 |