Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,820,062 | $111 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 3,981,356 | $113 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 4,831,533 | $101 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 5,195,617 | $94 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 5,265,054 | $135 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 5,399,238 | $165 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 5,855,960 | $234 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 5,979,518 | $193 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 6,436,875 | $214 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 7,078,642 | $160 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 7,491,946 | $223 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 7,641,946 | $199 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 8,051,762 | $193 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 8,355,448 | $142,460 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 8,259,448 | $139,998 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 8,153,318 | $177,090 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 7,468,401 | $185,142 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 7,449,652 | $185,868 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 5,956,002 | $140,978 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 5,537,906 | $131,303 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 5,184,543 | $78,182 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 4,673,834 | $52,346 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 4,441,086 | $54,669 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 2,197,545 | $17,118 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 1,277,979 | $16,613 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 3,421,957 | $31,139 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 6,073,370 | $45,307 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 8,631,364 | $73,711 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 9,327,208 | $61,186 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 9,485,208 | $70,095 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 9,540,772 | $81,955 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 9,528,772 | $96,526 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 8,814,472 | $88,585 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 8,751,257 | $92,325 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 8,476,783 | $82,818 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 8,239,472 | $95,495 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 7,855,000 | $82,870 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 8,295,771 | $80,634 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 8,411,771 | $48,367 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 9,539,265 | $56,186 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 9,262,465 | $56,315 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 9,439,834 | $42,384 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 9,434,634 | $56,419 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 8,633,623 | $76,278 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 8,140,434 | $57,797 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 6,781,461 | $57,032 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 7,198,631 | $80,480 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 7,062,931 | $48,451 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 6,445,692 | $39,512 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 6,895,692 | $29,582 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 7,007,992 | $29,503 | $3.93 | $3.31 - $4.40 |