Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,839 | $823 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 21,311 | $605 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 22,065 | $463 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 22,738 | $411 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 22,738 | $584 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 23,253 | $712 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 21,991 | $880 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 33,995 | $1,096 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 34,806 | $1,158 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 33,334 | $753 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 33,618 | $1,000 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 33,959 | $884 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 33,959 | $1,024 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 34,149 | $582 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 34,149 | $578 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 34,657 | $753 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 34,657 | $859 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 34,657 | $865 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 37,620 | $890 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 37,620 | $892 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 8,647 | $130 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 8,647 | $97 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 8,647 | $106 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 8,647 | $67 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 8,647 | $112 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 8,647 | $79 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 8,647 | $65 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 8,647 | $74 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 8,647 | $57 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 8,647 | $64 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 8,647 | $74 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 8,647 | $88 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 8,647 | $87 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 8,647 | $75 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 8,647 | $84 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 8,647 | $100 | $9.61 | $8.43 - $10.85 |