Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,427 | $333 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 77,350 | $2,197 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 75,977 | $1,595 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 87,226 | $1,575 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 83,455 | $2,144 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 14,667 | $449 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 50,572 | $2,024 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 71,735 | $2,313 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 42,329 | $1,408 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 40,884 | $924 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 40,688 | $1,210 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 38,803 | $1,010 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 39,022 | $936 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 39,022 | $665 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 38,133 | $646 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 40,064 | $870 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 38,793 | $962 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 94,804 | $2,365 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 97,187 | $2,300 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 99,730 | $2,365 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 42,538 | $641 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 33,786 | $378 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 34,358 | $423 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 49,373 | $385 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 48,749 | $634 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 40,129 | $365 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 41,513 | $310 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 41,513 | $355 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 41,513 | $272 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 111,166 | $822 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 114,306 | $982 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 117,568 | $1,191 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 44,230 | $445 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 45,655 | $482 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 45,655 | $446 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 34,656 | $402 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 34,656 | $366 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 34,656 | $337 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 34,656 | $199 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 31,120 | $183 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 31,120 | $189 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 31,120 | $140 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 31,120 | $186 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 31,120 | $275 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 31,120 | $221 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 31,120 | $262 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 31,120 | $348 | $8.60 | $6.24 - $11.43 |