Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 390,540 | $15,419 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 294,736 | $8,371 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 267,624 | $5,617 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 3,225,583 | $58,254 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 4,081,481 | $104,853 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 3,524,720 | $107,856 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 3,215,134 | $128,670 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 3,856,418 | $124,331 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 4,431,217 | $147,427 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 3,891,815 | $87,955 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 4,182,333 | $124,424 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 225,112 | $5,857 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 242,632 | $5,818 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 241,999 | $4,126 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 243,485 | $4,127 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 240,333 | $5,220 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 224,895 | $5,575 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 234,643 | $5,854 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 268,103 | $6,346 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 252,173 | $5,979 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 159,428 | $2,404 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 163,942 | $1,836 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 185,017 | $2,278 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 153,800 | $1,198 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 156,450 | $2,034 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 156,520 | $1,424 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 157,620 | $1,176 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 157,700 | $1,347 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 157,900 | $1,036 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 151,700 | $1,121 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 151,700 | $1,303 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 244,450 | $2,476 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 252,710 | $2,540 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 176,830 | $1,866 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 140,000 | $1,368 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 140,300 | $1,626 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 430,890 | $4,546 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 169,800 | $1,650 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 184,700 | $1,062 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 134,300 | $791 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 130,800 | $795 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 229,112 | $1,029 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 152,100 | $910 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 175,400 | $1,550 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 175,400 | $1,245 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 175,400 | $1,475 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 175,400 | $1,961 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 128,628 | $882 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 155,626 | $954 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 1,724,922 | $7,400 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 5,960,535 | $25,094 | $3.93 | $3.31 - $4.40 |