Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,722,310 | $107,477 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 1,981,609 | $56,277 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 1,685,552 | $35,380 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 1,286,625 | $23,237 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 4,778,790 | $122,767 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 4,427,981 | $135,496 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 3,240,760 | $129,695 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 3,237,461 | $104,376 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 2,426,446 | $80,728 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 2,479,371 | $56,034 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 2,244,268 | $66,767 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 2,129,215 | $55,402 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 728,106 | $17,460 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 857,220 | $14,616 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 837,287 | $14,192 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 692,036 | $15,031 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 631,155 | $15,646 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 540,598 | $13,488 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 418,308 | $9,901 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 548,671 | $13,009 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 222,892 | $3,361 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 134,365 | $1,505 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 126,014 | $1,551 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 99,233 | $773 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 193,156 | $2,511 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 310,183 | $2,823 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 282,522 | $2,108 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 324,340 | $2,770 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 363,706 | $2,386 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 343,969 | $2,542 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 238,912 | $2,052 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 230,424 | $2,334 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 326,531 | $3,282 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 211,245 | $2,229 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 282,349 | $2,759 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 251,741 | $2,918 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 130,346 | $1,375 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 263,393 | $2,560 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 286,735 | $1,649 | $5.44 | $4.91 - $6.06 |
| Q1 2015 | 50,923 | $450 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 67,348 | $478 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 213,075 | $1,792 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 210,858 | $2,357 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 277,720 | $1,905 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 246,004 | $1,508 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 243,452 | $1,042 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 143,236 | $603 | $3.93 | $3.31 - $4.40 |