Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,199,115 | $86,833 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 2,268,840 | $64,435 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 2,330,680 | $48,921 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 1,989,507 | $35,931 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 1,972,293 | $50,665 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 1,361,084 | $41,647 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 435,440 | $17,426 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 447,168 | $14,417 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 438,698 | $14,595 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 425,852 | $9,624 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 405,453 | $12,062 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 416,307 | $10,832 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 413,580 | $9,918 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 391,631 | $6,678 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 392,204 | $6,648 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 367,160 | $7,975 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 344,609 | $8,543 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 526,587 | $13,138 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 550,071 | $13,020 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 372,782 | $8,839 | $19.14 | $13.85 - $24.36 |
| Q2 2020 | 12,232 | $151 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 13,848 | $108 | $10.13 | $5.03 - $13.81 |
| Q1 2019 | 12,510 | $107 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 11,964 | $78 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 17,328 | $128 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 17,956 | $154 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 18,632 | $189 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 26,770 | $269 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 76,467 | $806 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 80,356 | $785 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 27,818 | $322 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 30,193 | $319 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 23,936 | $233 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 25,064 | $144 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 19,139 | $113 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 23,322 | $142 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 17,774 | $80 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 17,085 | $102 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 24,549 | $217 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 22,591 | $160 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 30,196 | $254 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 30,196 | $338 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 30,072 | $206 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 30,688 | $188 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 31,255 | $134 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 33,255 | $140 | $3.93 | $3.31 - $4.40 |