AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 23,000 Value ($000) $223 Avg Close $9.93 Range $8.41 - $11.63

Q3 2016

Shares 23,000 Value ($000) $224 Avg Close $7.46 Range $5.13 - $9.17

Q4 2014

Shares 11,699 Value ($000) $83 Avg Close $6.46 Range $5.38 - $8.10

Q3 2014

Shares 10,999 Value ($000) $93 Avg Close $9.21 Range $7.83 - $10.86

Q4 2013

Shares 10,050 Value ($000) $62 Avg Close $4.97 Range $3.99 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	23,000	$223	$9.93	$8.41 - $11.63
Q3 2016	23,000	$224	$7.46	$5.13 - $9.17
Q4 2014	11,699	$83	$6.46	$5.38 - $8.10
Q3 2014	10,999	$93	$9.21	$7.83 - $10.86
Q4 2013	10,050	$62	$4.97	$3.99 - $5.77