Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 29,926 | $1,198 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 76,226 | $2,458 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 92,201 | $3,068 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 92,161 | $2,083 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 142,155 | $4,229 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 149,672 | $3,894 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 149,696 | $3,590 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 202,294 | $3,449 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 51,994 | $881 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 137 | $3 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 113 | $3 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 113 | $3 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 113 | $3 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 113 | $3 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 257,868 | $3,889 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 257,600 | $2,885 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 272,000 | $3,348 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 177,600 | $1,384 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 174,700 | $2,271 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 231,800 | $2,109 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 123,900 | $924 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 29,720 | $254 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 623 | $4 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 519 | $4 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 519 | $4 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 405 | $4 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 189 | $2 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 189 | $2 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 36 | $0 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 327 | $4 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 327 | $3 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 451 | $4 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 270 | $2 | $5.44 | $4.91 - $6.06 |
| Q4 2014 | 204 | $1 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 204 | $2 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 204 | $2 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 491 | $3 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 620 | $4 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 620 | $3 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 507 | $2 | $3.93 | $3.31 - $4.40 |