Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 794,230 | $31,356 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 1,574,607 | $44,719 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 388,294 | $8,150 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 318,403 | $5,750 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 14,026 | $360 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 707,555 | $21,651 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,493,722 | $60 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 812,152 | $26 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 71,565 | $2 | $25.22 | $16.85 - $33.10 |
| Q2 2023 | 1,069,064 | $32 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 1,873,470 | $49 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 1,011,219 | $24 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 175,110 | $2,986 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 13,447 | $228 | $17.93 | $15.37 - $20.90 |
| Q4 2021 | 358,162 | $8,879 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 1,019,964 | $25,448 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 990,586 | $23,447 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 1,775,344 | $42,093 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 2,413,987 | $36,403 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 2,046,987 | $22,926 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 2,098,087 | $25,827 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 2,098,087 | $16,344 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 2,103,524 | $27,346 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 1,886,324 | $17,166 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 1,030,715 | $7,689 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 2,158,979 | $18,438 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 509,801 | $3,344 | $6.15 | $5.33 - $7.05 |
| Q1 2018 | 12,900 | $131 | $9.70 | $8.20 - $10.88 |
| Q1 2017 | 1,747,765 | $20,257 | $9.61 | $8.43 - $10.85 |