AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 172,118 Value ($000) $1,470 Avg Close $7.71 Range $5.86 - $8.92

Q4 2018

Shares 320,118 Value ($000) $2,100 Avg Close $6.15 Range $5.33 - $7.05

Q3 2018

Shares 270,751 Value ($000) $2,001 Avg Close $7.92 Range $6.80 - $8.76

Q2 2018

Shares 197,925 Value ($000) $1,700 Avg Close $8.50 Range $7.63 - $9.77

Q1 2018

Shares 161,765 Value ($000) $1,639 Avg Close $9.70 Range $8.20 - $10.88

Q4 2017

Shares 161,765 Value ($000) $1,626 Avg Close $9.97 Range $9.24 - $11.07

Q3 2017

Shares 17,599 Value ($000) $186 Avg Close $8.92 Range $7.75 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	172,118	$1,470	$7.71	$5.86 - $8.92
Q4 2018	320,118	$2,100	$6.15	$5.33 - $7.05
Q3 2018	270,751	$2,001	$7.92	$6.80 - $8.76
Q2 2018	197,925	$1,700	$8.50	$7.63 - $9.77
Q1 2018	161,765	$1,639	$9.70	$8.20 - $10.88
Q4 2017	161,765	$1,626	$9.97	$9.24 - $11.07
Q3 2017	17,599	$186	$8.92	$7.75 - $10.48