Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,783 | $2,044 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 41,929 | $1,191 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 210,140 | $4,411 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 279,502 | $5,048 | $22.28 | $17.44 - $27.31 |
| Q4 2021 | 108,948 | $2,700,821 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 15,661 | $390,742 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 62,570 | $1,481,032 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 74,264 | $1,760,799 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 50,486 | $761,329 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 23,444 | $262,573 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 5,570 | $68,567 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 101,549 | $791,067 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 233,493 | $3,035,409 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 17,502 | $159,268 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 23,386 | $174,460 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 23,172 | $197,889 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 11,263 | $73,885 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 5,887 | $43,505 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 9,388 | $80,643 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 21,647 | $219,284 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 34,150 | $343,207 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 17,984 | $189,731 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 24,808 | $242,374 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 13,450 | $155,886 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 22,337 | $235,655 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 13,193 | $128,236 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 9,021 | $51,871 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 2,743 | $16,156 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 14,749 | $89,674 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 40,948 | $183,857 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 68,086 | $407,154 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 103,996 | $919,325 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 91,808 | $651,837 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 159,219 | $1,339,032 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 83,366 | $932,032 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 67,977 | $540,417 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 549,346 | $3,367,490 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 1,084,442 | $4,642,474 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 627,371 | $2,641,230 | $3.93 | $3.31 - $4.40 |