Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 325 | $10 | $35.54 | $28.11 - $47.28 |
| Q2 2024 | 94,923 | $3,799 | $31.93 | $27.12 - $39.53 |
| Q1 2023 | 23,520 | $612 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 68,821 | $1,650 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 106,302 | $1,812 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 90,760 | $1,538 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 84,323 | $1,831 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 47,963 | $1,189 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 49,715 | $1,240 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 32,125 | $760 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 171,659 | $4,070 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 239,815 | $3,616 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 240,895 | $2,698 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 254,590 | $3,134 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 266,247 | $2,074 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 51,615 | $671 | $11.12 | $8.40 - $14.21 |
| Q4 2018 | 20,595 | $135 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 20,595 | $152 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 21,943 | $188 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 116,369 | $1,179 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 120,384 | $1,210 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 111,240 | $1,174 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 78,090 | $763 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 97,849 | $1,134 | $9.61 | $8.43 - $10.85 |
| Q3 2016 | 10,200 | $99 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 10,200 | $59 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 10,200 | $60 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 10,180 | $62 | $5.64 | $4.05 - $6.57 |
| Q2 2015 | 75,200 | $450 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 76,050 | $672 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 77,130 | $548 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 149,570 | $1,258 | $9.21 | $7.83 - $10.86 |