Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 552,782 | $21,824 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 37,856 | $1,075 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 27,742 | $582 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 135,609 | $2,449 | $22.28 | $17.44 - $27.31 |
| Q2 2024 | 16,558 | $663 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 16,934 | $546 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 46,900 | $1,560 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 239,764 | $5,419 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 83,492 | $2,484 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 208,512 | $5,425 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 138,247 | $3,315 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 187,199 | $3,192 | $18.20 | $14.08 - $21.90 |
| Q1 2022 | 53,792 | $1,168 | $21.32 | $18.61 - $25.07 |
| Q3 2021 | 10,492 | $262 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 30,538 | $723 | $20.84 | $16.88 - $25.74 |
| Q4 2020 | 174,868 | $2,637 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 244,306 | $2,736 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 125,636 | $1,547 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 224,264 | $1,747 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 368,656 | $4,793 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 212,208 | $1,931 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 236,059 | $1,761 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 125,758 | $1,074 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 739,674 | $4,852 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 329,347 | $2,434 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 274,674 | $2,359 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 708,924 | $7,181 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 375,236 | $3,771 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 80,192 | $846 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 568,375 | $5,553 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 1,421,777 | $16,478 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 1,262,194 | $13,316 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 669,554 | $6,508 | $7.46 | $5.13 - $9.17 |
| Q1 2016 | 63,692 | $375 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 182,592 | $1,110 | $5.64 | $4.05 - $6.57 |
| Q2 2015 | 39,464 | $236 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 390,280 | $3,448 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 109,530 | $778 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 307,172 | $2,583 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 962,427 | $10,760 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 356,421 | $2,445 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 214,750 | $1,316 | $4.97 | $3.99 - $5.77 |
| Q2 2013 | 73,842 | $311 | $3.93 | $3.31 - $4.40 |