AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,879 Value ($000) $125 Avg Close $7.46 Range $5.13 - $9.17

Q3 2014

Shares 29,525 Value ($000) $249 Avg Close $9.21 Range $7.83 - $10.86

Q2 2014

Shares 32,935 Value ($000) $368 Avg Close $8.60 Range $6.24 - $11.43

Q3 2013

Shares 10,000 Value ($000) $43 Avg Close $4.00 Range $3.73 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,879	$125	$7.46	$5.13 - $9.17
Q3 2014	29,525	$249	$9.21	$7.83 - $10.86
Q2 2014	32,935	$368	$8.60	$6.24 - $11.43
Q3 2013	10,000	$43	$4.00	$3.73 - $4.42