Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 236,152 | $9,323 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 740,406 | $21,028 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 1,327,215 | $27,858 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 393,995 | $7,116 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 61,190 | $1,572 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 7,181 | $220 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,360,292 | $54,439 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 295,888 | $9,539 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 20,392 | $678 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 419,872 | $9,489 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 8,995 | $268 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 54,580 | $1 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 35,777 | $1 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 91,613 | $1,562 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 14,927 | $253 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 582,814 | $12,659 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 490,037 | $12,148 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 59,539 | $1,485 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 90,241 | $2,136 | $20.84 | $16.88 - $25.74 |
| Q4 2020 | 931,916 | $14,053 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 398,167 | $4,459 | $11.54 | $9.98 - $14.72 |
| Q1 2020 | 14,717 | $115 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 628,923 | $8,176 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 318,437 | $2,897 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 72,785 | $543 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 77,752 | $664 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 23,058 | $151 | $6.15 | $5.33 - $7.05 |
| Q1 2018 | 271,266 | $2,748 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 153,215 | $1,540 | $9.97 | $9.24 - $11.07 |
| Q2 2017 | 52,026 | $508 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 549,211 | $6,365 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 962,660 | $10,156 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 375,363 | $3,649 | $7.46 | $5.13 - $9.17 |
| Q1 2016 | 16,074 | $95 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 282,679 | $1,719 | $5.64 | $4.05 - $6.57 |
| Q2 2015 | 935,826 | $5,596 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 1,244,346 | $10,994 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 726,647 | $5,159 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 932,398 | $7,841 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 289,234 | $3,234 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 239,146 | $1,641 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 124,529 | $763 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 218,879 | $937 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 312,236 | $1,315 | $3.93 | $3.31 - $4.40 |