AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,306 Value ($000) $1 Avg Close $32.91 Range $25.69 - $43.32

Q2 2024

Shares 63,166 Value ($000) $3 Avg Close $31.93 Range $27.12 - $39.53

Q1 2024

Shares 66,730 Value ($000) $2 Avg Close $30.50 Range $27.72 - $35.56

Q4 2023

Shares 12,400 Value ($000) $0 Avg Close $25.22 Range $16.85 - $33.10

Q3 2023

Shares 15,600 Value ($000) $0 Avg Close $25.22 Range $20.83 - $28.77

Q3 2022

Shares 70,040 Value ($000) $1,194 Avg Close $18.20 Range $14.08 - $21.90

Q2 2022

Shares 84,650 Value ($000) $1,435 Avg Close $17.93 Range $15.37 - $20.90

Q1 2022

Shares 70,440 Value ($000) $1,530 Avg Close $21.32 Range $18.61 - $25.07

Q4 2021

Shares 13,996 Value ($000) $347 Avg Close $21.87 Range $19.83 - $24.52

Q3 2021

Shares 9,566 Value ($000) $239 Avg Close $23.93 Range $19.34 - $27.70

Q2 2020

Shares 15,260 Value ($000) $188 Avg Close $9.62 Range $6.65 - $12.20

Q1 2020

Shares 42,430 Value ($000) $331 Avg Close $10.13 Range $5.03 - $13.81

Q4 2019

Shares 60,044 Value ($000) $781 Avg Close $11.12 Range $8.40 - $14.21

Q2 2019

Shares 121,387 Value ($000) $906 Avg Close $7.29 Range $5.97 - $9.08

Q1 2019

Shares 185,273 Value ($000) $1,582 Avg Close $7.71 Range $5.86 - $8.92

Q4 2018

Shares 247,365 Value ($000) $1,623 Avg Close $6.15 Range $5.33 - $7.05

Q3 2018

Shares 187,845 Value ($000) $1,388 Avg Close $7.92 Range $6.80 - $8.76

Q2 2018

Shares 192,827 Value ($000) $1,656 Avg Close $8.50 Range $7.63 - $9.77

Q1 2018

Shares 209,250 Value ($000) $2,120 Avg Close $9.70 Range $8.20 - $10.88

Q4 2017

Shares 40,409 Value ($000) $406 Avg Close $9.97 Range $9.24 - $11.07

Q1 2017

Shares 188,089 Value ($000) $2,180 Avg Close $9.61 Range $8.43 - $10.85

Q4 2016

Shares 129,481 Value ($000) $1,366 Avg Close $9.93 Range $8.41 - $11.63

Q3 2016

Shares 80,662 Value ($000) $784 Avg Close $7.46 Range $5.13 - $9.17

Q2 2015

Shares 41,730 Value ($000) $250 Avg Close $6.72 Range $5.49 - $8.46

Q1 2015

Shares 16,280 Value ($000) $144 Avg Close $7.58 Range $5.83 - $9.44

Q4 2013

Shares 11,200 Value ($000) $69 Avg Close $4.97 Range $3.99 - $5.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,306	$1	$32.91	$25.69 - $43.32
Q2 2024	63,166	$3	$31.93	$27.12 - $39.53
Q1 2024	66,730	$2	$30.50	$27.72 - $35.56
Q4 2023	12,400	$0	$25.22	$16.85 - $33.10
Q3 2023	15,600	$0	$25.22	$20.83 - $28.77
Q3 2022	70,040	$1,194	$18.20	$14.08 - $21.90
Q2 2022	84,650	$1,435	$17.93	$15.37 - $20.90
Q1 2022	70,440	$1,530	$21.32	$18.61 - $25.07
Q4 2021	13,996	$347	$21.87	$19.83 - $24.52
Q3 2021	9,566	$239	$23.93	$19.34 - $27.70
Q2 2020	15,260	$188	$9.62	$6.65 - $12.20
Q1 2020	42,430	$331	$10.13	$5.03 - $13.81
Q4 2019	60,044	$781	$11.12	$8.40 - $14.21
Q2 2019	121,387	$906	$7.29	$5.97 - $9.08
Q1 2019	185,273	$1,582	$7.71	$5.86 - $8.92
Q4 2018	247,365	$1,623	$6.15	$5.33 - $7.05
Q3 2018	187,845	$1,388	$7.92	$6.80 - $8.76
Q2 2018	192,827	$1,656	$8.50	$7.63 - $9.77
Q1 2018	209,250	$2,120	$9.70	$8.20 - $10.88
Q4 2017	40,409	$406	$9.97	$9.24 - $11.07
Q1 2017	188,089	$2,180	$9.61	$8.43 - $10.85
Q4 2016	129,481	$1,366	$9.93	$8.41 - $11.63
Q3 2016	80,662	$784	$7.46	$5.13 - $9.17
Q2 2015	41,730	$250	$6.72	$5.49 - $8.46
Q1 2015	16,280	$144	$7.58	$5.83 - $9.44
Q4 2013	11,200	$69	$4.97	$3.99 - $5.77