Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 700,049 | $28 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 14,942 | $0 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 7,829 | $0 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 59,266 | $1 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 18,590 | $0 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 10,913 | $0 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 23,694 | $1 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 23,398 | $1 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 14,622 | $0 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 31,123 | $1 | $25.22 | $20.83 - $28.77 |
| Q1 2023 | 18,784 | $0 | $26.02 | $22.73 - $29.82 |
| Q3 2022 | 6,575 | $112 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 59,739 | $1,013 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 89,721 | $1,949 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 96,855 | $2,401 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 93,121 | $2,323 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 60,669 | $1,436 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 64,484 | $1,529 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 32,595 | $492 | $12.70 | $10.09 - $14.70 |
| Q2 2020 | 55,240 | $680 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 34,017 | $265 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 130,077 | $1,691 | $11.12 | $8.40 - $14.21 |
| Q2 2019 | 18,174 | $136 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 23,872 | $204 | $7.71 | $5.86 - $8.92 |
| Q3 2018 | 223,982 | $1,655 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 11,555 | $99 | $8.50 | $7.63 - $9.77 |
| Q3 2017 | 16,299 | $172 | $8.92 | $7.75 - $10.48 |
| Q3 2016 | 23,058 | $224 | $7.46 | $5.13 - $9.17 |
| Q4 2015 | 12,282 | $75 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 13,126 | $59 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 374,009 | $2,237 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 341,490 | $3,017 | $7.58 | $5.83 - $9.44 |
| Q3 2014 | 33,202 | $279 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 16,930 | $189 | $8.60 | $6.24 - $11.43 |
| Q4 2013 | 89,772 | $550 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 142,214 | $609 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 255,833 | $1,077 | $3.93 | $3.31 - $4.40 |