Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 48,258 | $728 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 47,773 | $535 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 48,163 | $593 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 46,792 | $365 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 41,713 | $542 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 40,786 | $371 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 41,578 | $310 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 41,693 | $356 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 44,704 | $293 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 28,435 | $210 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 20,255 | $174 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 22,733 | $230 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 21,680 | $218 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 18,783 | $198 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 20,627 | $202 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 21,044 | $244 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 18,834 | $199 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 14,436 | $140 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 12,187 | $70 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 12,454 | $73 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 14,346 | $87 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 12,522 | $56 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 17,555 | $105 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 16,958 | $150 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 17,904 | $127 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 18,012 | $151 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 16,874 | $189 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 16,532 | $113 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 10,336 | $63 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 10,517 | $45 | $4.00 | $3.73 - $4.42 |