Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,403 | $1,832 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 35,069 | $996 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 30,447 | $639 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 30,447 | $550 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 27,964 | $718 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 24,906 | $762 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 24,906 | $997 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 24,047 | $775 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 24,047 | $800 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 23,990 | $542 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 24,658 | $734 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 15,026 | $391 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 15,026 | $360 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 15,475 | $264 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 15,475 | $262 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 15,475 | $336 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 15,475 | $384 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 11,097 | $277 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 11,097 | $263 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 10,729 | $254 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 14,369 | $217 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 11,540 | $129 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 11,540 | $142 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 11,540 | $90 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 9,301 | $121 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 5,710 | $52 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 5,710 | $43 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 5,710 | $49 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 5,710 | $37 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 5,710 | $42 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 5,710 | $49 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 5,710 | $58 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 5,710 | $57 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 3,819 | $40 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 3,819 | $37 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 3,819 | $44 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 3,819 | $40 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 3,819 | $37 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 3,093 | $18 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 3,093 | $18 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 3,093 | $19 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 1,381 | $6 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 549 | $3 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 549 | $5 | $7.58 | $5.83 - $9.44 |