Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,843 | $5 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 152,753 | $4 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 343,937 | $7 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 264,227 | $5 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 230,112 | $6 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 200,332 | $6 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 198,587 | $8 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 198,587 | $6 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 198,587 | $7 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 199,267 | $5 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 199,652 | $6 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 200,990 | $5 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 201,230 | $5 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 261,134 | $4,451 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 97,557 | $1,653 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 53,683 | $1,165 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 53,442 | $1,324 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 29,851 | $744 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 24,876 | $588 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 44,611 | $1,056 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 50,035 | $754 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 18,207 | $203 | $11.54 | $9.98 - $14.72 |
| Q4 2019 | 1,002 | $13 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 35,468 | $322 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 72,295 | $539 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 47,990 | $409 | $7.71 | $5.86 - $8.92 |