Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,823 | $2 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 48,822 | $1 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 46,187 | $1 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 71,579 | $1 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 103,870 | $3 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 102,015 | $3 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 100,790 | $4 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 100,195 | $3 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 100,730 | $3 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 100,255 | $2 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 83,655 | $2 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 83,655 | $2 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 81,943 | $2 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 78,403 | $1 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 59,972 | $1 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 39,822 | $1 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 53,902 | $1 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 11,689 | $292 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 11,689 | $277 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 11,689 | $277 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 11,689 | $176 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 11,689 | $131 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 134,034 | $1,650 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 214,204 | $1,669 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 51,378 | $668 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 51,378 | $468 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 51,378 | $383 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 84,915 | $725 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 100,924 | $662 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 171,153 | $1,265 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 92,374 | $793 | $8.50 | $7.63 - $9.77 |
| Q2 2015 | 125,710 | $752 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 161,281 | $1,425 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 187,262 | $1,330 | $6.46 | $5.38 - $8.10 |
| Q2 2013 | 39,273 | $165 | $3.93 | $3.31 - $4.40 |