Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 48,600 | $1,380 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 84,600 | $1,776 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 103,388 | $1,867 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 102,600 | $2,636 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 102,600 | $3,140 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 108,612 | $4,347 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 102,600 | $3,308 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 102,600 | $3,414 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 102,600 | $2,319 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 102,600 | $3,052 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 102,600 | $2,670 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 102,600 | $2,460 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 102,600 | $1,749 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 104,255 | $1,767 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 104,255 | $2,264 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 104,255 | $2,584 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 104,255 | $2,601 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 104,255 | $2,468 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 104,255 | $2,472 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 2,439 | $37 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 2,439 | $27 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 2,439 | $30 | $9.62 | $6.65 - $12.20 |
| Q4 2018 | 2,900 | $19 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 17,600 | $130 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 29,600 | $254 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 78,500 | $795 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 55,300 | $556 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 28,100 | $296 | $8.92 | $7.75 - $10.48 |
| Q1 2016 | 116,700 | $687 | $5.06 | $3.81 - $5.78 |
| Q3 2015 | 28,300 | $127 | $4.58 | $3.74 - $5.73 |
| Q1 2014 | 600,325 | $4,118 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 442,415 | $2,712 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 400,425 | $1,717 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 296,825 | $1,250 | $3.93 | $3.31 - $4.40 |