AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 19,563 Value ($000) $206 Avg Close $9.93 Range $8.41 - $11.63

Q3 2016

Shares 17,228 Value ($000) $167 Avg Close $7.46 Range $5.13 - $9.17

Q3 2014

Shares 244,423 Value ($000) $2,056 Avg Close $9.21 Range $7.83 - $10.86

Q2 2014

Shares 251,811 Value ($000) $2,815 Avg Close $8.60 Range $6.24 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	19,563	$206	$9.93	$8.41 - $11.63
Q3 2016	17,228	$167	$7.46	$5.13 - $9.17
Q3 2014	244,423	$2,056	$9.21	$7.83 - $10.86
Q2 2014	251,811	$2,815	$8.60	$6.24 - $11.43