Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,504 | $2,823 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 462,904 | $13,146 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 249,720 | $5,242 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 173,943 | $3,141 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 50,548 | $1,299 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 17,765 | $544 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 548,269 | $21,942 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 7,055 | $227 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 51,802 | $1,723 | $25.22 | $16.85 - $33.10 |
| Q2 2023 | 39,961 | $1,189 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 108,033 | $2,811 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 19,404 | $465 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 55,804 | $951 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 36,954 | $626 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 62,089 | $1,349 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 41,394 | $1,026 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 27,434 | $684 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 53,571 | $1,268 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 124,745 | $2,958 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 105,607 | $1,593 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 103,737 | $1,162 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 36,584 | $450 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 182,328 | $1,420 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 19,820 | $258 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 53,355 | $486 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 50,860 | $379 | $7.29 | $5.97 - $9.08 |
| Q4 2018 | 42,882 | $281 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 38,574 | $285 | $7.92 | $6.80 - $8.76 |
| Q4 2017 | 22,981 | $231 | $9.97 | $9.24 - $11.07 |
| Q2 2017 | 87,488 | $855 | $10.55 | $8.97 - $11.63 |
| Q4 2016 | 202,480 | $2,136 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 40,730 | $396 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 130,589 | $751 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 103,761 | $611 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 260,198 | $1,582 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 145,367 | $653 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 531,646 | $3,179 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 195,300 | $1,725 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 217,782 | $1,546 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 179,190 | $1,506 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 559,125 | $6,251 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 65,047 | $446 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 91,214 | $559 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 73,670 | $316 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 96,896 | $408 | $3.93 | $3.31 - $4.40 |