Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 135,400 | $5,346 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 15,000 | $426 | $23.96 | $20.48 - $30.29 |
| Q4 2024 | 16,000 | $411 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 32,400 | $991 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 64,500 | $2,581 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 148,000 | $4,772 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 171,300 | $5,699 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 214,200 | $4,841 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 118,000 | $3,511 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 157,400 | $4,096 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 108,100 | $2,592 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 100,300 | $1,710 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 16,500 | $280 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 11,900 | $258 | $21.32 | $18.61 - $25.07 |
| Q3 2021 | 113,185 | $2,824 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 214,885 | $5,086 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 317,385 | $7,525 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 493,885 | $7,448 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 681,585 | $7,634 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 628,335 | $7,735 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 682,935 | $5,320 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 667,435 | $8,677 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 640,735 | $5,831 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 706,735 | $5,272 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 736,123 | $6,286 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 1,035,723 | $6,794 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 985,723 | $7,284 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 1,090,923 | $9,371 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 1,220,123 | $12,360 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 1,123,963 | $11,296 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 1,329,742 | $14,029 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 1,575,672 | $15,394 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 1,629,428 | $18,885 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 1,333,286 | $14,066 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 605,193 | $5,882 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 315,093 | $1,812 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 353,893 | $2,084 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 400,036 | $2,432 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 296,793 | $1,379 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 170,297 | $1,018 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 198,193 | $1,751 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 10,793 | $77 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 156,785 | $1,319 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 166,885 | $1,866 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 70,885 | $486 | $5.44 | $4.68 - $6.41 |