Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,007,634 | $39,781 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 519,461 | $14,753 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 353,370 | $7,417 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 161,744 | $2,922 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 300,720 | $7,726 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 162,766 | $4,981 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 124,988 | $5,002 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 99,535 | $3,209 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 141,795 | $4,718 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 175,773 | $3,972 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 107,051 | $3,185 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 167,195 | $4,350 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 186,176 | $4,465 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 181,746 | $3,099 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 212,386 | $3,600 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 259,465 | $5,635 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 430,323 | $10,667 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 479,811 | $11,971 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 376,425 | $8,910 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 581,598 | $13,790 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 423,279 | $6,383 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 208,874 | $2,339 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 86,501 | $1,065 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 123,739 | $964 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 94,837 | $1,233 | $11.12 | $8.40 - $14.21 |
| Q3 2018 | 18,236 | $135 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 107,554 | $924 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 129,384 | $1,310 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 378,069 | $3,800 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 354,172 | $3,736 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 354,172 | $3,474 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 164,620 | $1,908 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 199,735 | $2,107 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 47,580 | $462 | $7.46 | $5.13 - $9.17 |
| Q1 2015 | 178,495 | $1,577 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 170,384 | $1,210 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 1,666,479 | $14,015 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 1,396,095 | $15,608 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 1,346,095 | $9,234 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 736,095 | $4,512 | $4.97 | $3.99 - $5.77 |