Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 243,700 | $9,621 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 239,500 | $6,802 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 236,000 | $4,954 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 215,000 | $3,883 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 218,100 | $5,603 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 216,300 | $6,619 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 218,000 | $8,724 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 218,000 | $7,028 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 218,000 | $7,253 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 243,000 | $5,492 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 240,700 | $7,161 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 237,900 | $6,190 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 266,000 | $6,379 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 261,200 | $4,453 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 260,100 | $4,409 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 260,100 | $5,649 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 242,800 | $6,019 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 242,800 | $6,058 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 241,400 | $5,714 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 249,300 | $5,911 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 245,900 | $3,708 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 245,900 | $2,754 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 242,200 | $2,981 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 209,300 | $1,630 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 206,500 | $2,685 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 202,500 | $1,843 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 200,600 | $1,496 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 196,500 | $1,678 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 190,600 | $1,250 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 186,900 | $1,381 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 186,900 | $1,605 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 186,900 | $1,893 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 183,400 | $1,843 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 176,300 | $1,860 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 176,300 | $1,722 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 176,300 | $2,043 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 171,000 | $1,804 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 171,000 | $1,662 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 177,200 | $1,019 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 174,200 | $991 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 141,800 | $862 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 141,800 | $637 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 123,900 | $741 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 154,300 | $1,363 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 150,700 | $1,070 | $6.46 | $5.38 - $8.10 |
| Q3 2014 | 146,700 | $1,234 | $9.21 | $7.83 - $10.86 |
| Q2 2014 | 125,900 | $1,408 | $8.60 | $6.24 - $11.43 |
| Q1 2014 | 97,500 | $669 | $5.44 | $4.68 - $6.41 |
| Q4 2013 | 68,000 | $417 | $4.97 | $3.99 - $5.77 |
| Q3 2013 | 59,900 | $257 | $4.00 | $3.73 - $4.42 |
| Q2 2013 | 70,900 | $298 | $3.93 | $3.31 - $4.40 |