AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 54,204 Value ($000) $534 Avg Close $10.55 Range $8.97 - $11.63
Q1 2017
Shares 54,241 Value ($000) $627 Avg Close $9.61 Range $8.43 - $10.85
Q4 2016
Shares 54,351 Value ($000) $584 Avg Close $9.93 Range $8.41 - $11.63
Q4 2015
Shares 58,959 Value ($000) $364 Avg Close $5.64 Range $4.05 - $6.57
Q3 2015
Shares 65,917 Value ($000) $296 Avg Close $4.58 Range $3.74 - $5.73
Q2 2015
Shares 71,639 Value ($000) $424 Avg Close $6.72 Range $5.49 - $8.46
Q1 2015
Shares 71,676 Value ($000) $624 Avg Close $7.58 Range $5.83 - $9.44
Q4 2014
Shares 71,887 Value ($000) $514 Avg Close $6.46 Range $5.38 - $8.10
Q3 2014
Shares 132,828 Value ($000) $1,117 Avg Close $9.21 Range $7.83 - $10.86
Q2 2014
Shares 46,012 Value ($000) $514 Avg Close $8.60 Range $6.24 - $11.43