Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,254,658 | $49,534 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 410,675 | $11,663 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 552,175 | $11,590 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 648,550 | $11,713 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 503,765 | $12,942 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 95,073 | $2,909 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 56,816 | $2,274 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 133,738 | $4,312 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 113,060 | $3,762 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 100,348 | $2,268 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 194,665 | $5,791 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 61,491 | $1,600 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 40,775 | $978 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 975 | $17 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 6,111 | $103 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 61,130 | $1,327 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 108,526 | $2,690 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 10,595 | $264 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 56,892 | $1,347 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 79,216 | $1,879 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 51,782 | $781 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 59,472 | $666 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 74,379 | $916 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 58,383 | $455 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 73,520 | $956 | $11.12 | $8.40 - $14.21 |
| Q3 2019 | 49,045 | $447 | $7.99 | $6.78 - $9.12 |
| Q2 2019 | 17,915 | $133 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 9,543 | $81 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 43,878 | $287 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 31,468 | $233 | $7.92 | $6.80 - $8.76 |
| Q2 2018 | 15,900 | $137 | $8.50 | $7.63 - $9.77 |
| Q1 2018 | 7,611 | $77 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 2,840 | $29 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 23,783 | $251 | $8.92 | $7.75 - $10.48 |
| Q2 2017 | 5,899 | $57 | $10.55 | $8.97 - $11.63 |
| Q1 2017 | 10,760 | $124 | $9.61 | $8.43 - $10.85 |
| Q4 2016 | 33,496 | $354 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 7,832 | $76 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 20,400 | $117 | $5.44 | $4.91 - $6.06 |
| Q1 2016 | 22,816 | $133 | $5.06 | $3.81 - $5.78 |
| Q4 2015 | 20,900 | $127 | $5.64 | $4.05 - $6.57 |
| Q3 2015 | 31,960 | $144 | $4.58 | $3.74 - $5.73 |
| Q2 2015 | 20,600 | $123 | $6.72 | $5.49 - $8.46 |
| Q1 2015 | 58,524 | $518 | $7.58 | $5.83 - $9.44 |
| Q4 2014 | 56,026 | $398 | $6.46 | $5.38 - $8.10 |