Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,661 | $3,106 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 105,851 | $3,006 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 123,293 | $2,588 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 87,087 | $1,573 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 60,834 | $1,563 | $26.77 | $23.33 - $30.71 |
| Q2 2024 | 5,947 | $238 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 21,758 | $701 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 32,256 | $1,073 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 53,929 | $1,219 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 13,572 | $404 | $23.21 | $19.46 - $28.92 |
| Q4 2022 | 27,916 | $669 | $21.98 | $15.71 - $27.58 |
| Q3 2021 | 51,797 | $1,292 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 25,517 | $604 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 12,225 | $290 | $19.14 | $13.85 - $24.36 |
| Q4 2020 | 44,492 | $671 | $12.70 | $10.09 - $14.70 |
| Q3 2020 | 52,266 | $585 | $11.54 | $9.98 - $14.72 |
| Q2 2020 | 23,072 | $284 | $9.62 | $6.65 - $12.20 |
| Q1 2020 | 38,354 | $299 | $10.13 | $5.03 - $13.81 |
| Q4 2019 | 163,459 | $2,125 | $11.12 | $8.40 - $14.21 |
| Q2 2019 | 123,539 | $922 | $7.29 | $5.97 - $9.08 |
| Q1 2019 | 119,718 | $1,022 | $7.71 | $5.86 - $8.92 |
| Q4 2018 | 139,167 | $913 | $6.15 | $5.33 - $7.05 |
| Q3 2018 | 45,342 | $335 | $7.92 | $6.80 - $8.76 |
| Q1 2018 | 66,603 | $675 | $9.70 | $8.20 - $10.88 |
| Q4 2017 | 97,538 | $980 | $9.97 | $9.24 - $11.07 |
| Q3 2017 | 52,189 | $551 | $8.92 | $7.75 - $10.48 |
| Q4 2016 | 162,674 | $1,716 | $9.93 | $8.41 - $11.63 |
| Q3 2016 | 103,526 | $1,006 | $7.46 | $5.13 - $9.17 |
| Q2 2016 | 24,985 | $144 | $5.44 | $4.91 - $6.06 |
| Q4 2014 | 28,857 | $205 | $6.46 | $5.38 - $8.10 |