AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,984 Value ($000) $1,263 Avg Close $35.54 Range $28.11 - $47.28

Q4 2024

Shares 177,834 Value ($000) $4,569 Avg Close $26.77 Range $23.33 - $30.71

Q3 2024

Shares 416,634 Value ($000) $12,749 Avg Close $32.91 Range $25.69 - $43.32

Q2 2024

Shares 493,885 Value ($000) $19,765 Avg Close $31.93 Range $27.12 - $39.53

Q1 2024

Shares 431,094 Value ($000) $13,898 Avg Close $30.50 Range $27.72 - $35.56

Q4 2023

Shares 393,417 Value ($000) $13,089 Avg Close $25.22 Range $16.85 - $33.10

Q3 2023

Shares 173,111 Value ($000) $3,912 Avg Close $25.22 Range $20.83 - $28.77

Q2 2023

Shares 225,717 Value ($000) $6,715 Avg Close $23.21 Range $19.46 - $28.92

Q1 2023

Shares 169,257 Value ($000) $4,404 Avg Close $26.02 Range $22.73 - $29.82

Q4 2022

Shares 132,850 Value ($000) $3,186 Avg Close $21.98 Range $15.71 - $27.58

Q3 2022

Shares 124,221 Value ($000) $2,117 Avg Close $18.20 Range $14.08 - $21.90

Q2 2022

Shares 81,464 Value ($000) $1,381 Avg Close $17.93 Range $15.37 - $20.90

Q1 2022

Shares 54,268 Value ($000) $1,178 Avg Close $21.32 Range $18.61 - $25.07

Q4 2021

Shares 52,159 Value ($000) $1,293 Avg Close $21.87 Range $19.83 - $24.52

Q3 2021

Shares 22,440 Value ($000) $560 Avg Close $23.93 Range $19.34 - $27.70

Q2 2021

Shares 25,393 Value ($000) $601 Avg Close $20.84 Range $16.88 - $25.74

Q1 2021

Shares 46,779 Value ($000) $1,109 Avg Close $19.14 Range $13.85 - $24.36

Q4 2020

Shares 186,273 Value ($000) $2,809 Avg Close $12.70 Range $10.09 - $14.70

Q3 2020

Shares 209,080 Value ($000) $2,342 Avg Close $11.54 Range $9.98 - $14.72

Q2 2020

Shares 195,495 Value ($000) $2,407 Avg Close $9.62 Range $6.65 - $12.20

Q1 2020

Shares 179,500 Value ($000) $1,398 Avg Close $10.13 Range $5.03 - $13.81

Q4 2019

Shares 715,496 Value ($000) $9,301 Avg Close $11.12 Range $8.40 - $14.21

Q3 2019

Shares 731,058 Value ($000) $6,652 Avg Close $7.99 Range $6.78 - $9.12

Q2 2019

Shares 176,324 Value ($000) $1,316 Avg Close $7.29 Range $5.97 - $9.08

Q1 2019

Shares 215,562 Value ($000) $1,841 Avg Close $7.71 Range $5.86 - $8.92

Q3 2018

Shares 49,170 Value ($000) $363 Avg Close $7.92 Range $6.80 - $8.76

Q1 2018

Shares 217,187 Value ($000) $2,200 Avg Close $9.70 Range $8.20 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,984	$1,263	$35.54	$28.11 - $47.28
Q4 2024	177,834	$4,569	$26.77	$23.33 - $30.71
Q3 2024	416,634	$12,749	$32.91	$25.69 - $43.32
Q2 2024	493,885	$19,765	$31.93	$27.12 - $39.53
Q1 2024	431,094	$13,898	$30.50	$27.72 - $35.56
Q4 2023	393,417	$13,089	$25.22	$16.85 - $33.10
Q3 2023	173,111	$3,912	$25.22	$20.83 - $28.77
Q2 2023	225,717	$6,715	$23.21	$19.46 - $28.92
Q1 2023	169,257	$4,404	$26.02	$22.73 - $29.82
Q4 2022	132,850	$3,186	$21.98	$15.71 - $27.58
Q3 2022	124,221	$2,117	$18.20	$14.08 - $21.90
Q2 2022	81,464	$1,381	$17.93	$15.37 - $20.90
Q1 2022	54,268	$1,178	$21.32	$18.61 - $25.07
Q4 2021	52,159	$1,293	$21.87	$19.83 - $24.52
Q3 2021	22,440	$560	$23.93	$19.34 - $27.70
Q2 2021	25,393	$601	$20.84	$16.88 - $25.74
Q1 2021	46,779	$1,109	$19.14	$13.85 - $24.36
Q4 2020	186,273	$2,809	$12.70	$10.09 - $14.70
Q3 2020	209,080	$2,342	$11.54	$9.98 - $14.72
Q2 2020	195,495	$2,407	$9.62	$6.65 - $12.20
Q1 2020	179,500	$1,398	$10.13	$5.03 - $13.81
Q4 2019	715,496	$9,301	$11.12	$8.40 - $14.21
Q3 2019	731,058	$6,652	$7.99	$6.78 - $9.12
Q2 2019	176,324	$1,316	$7.29	$5.97 - $9.08
Q1 2019	215,562	$1,841	$7.71	$5.86 - $8.92
Q3 2018	49,170	$363	$7.92	$6.80 - $8.76
Q1 2018	217,187	$2,200	$9.70	$8.20 - $10.88