AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $1 Avg Close $7.71 Range $5.86 - $8.92

Q4 2018

Shares 100 Value ($000) $1 Avg Close $6.15 Range $5.33 - $7.05

Q3 2018

Shares 100 Value ($000) $1 Avg Close $7.92 Range $6.80 - $8.76

Q2 2018

Shares 100 Value ($000) $1 Avg Close $8.50 Range $7.63 - $9.77

Q1 2018

Shares 200 Value ($000) $2 Avg Close $9.70 Range $8.20 - $10.88

Q4 2017

Shares 100 Value ($000) $1 Avg Close $9.97 Range $9.24 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$1	$7.71	$5.86 - $8.92
Q4 2018	100	$1	$6.15	$5.33 - $7.05
Q3 2018	100	$1	$7.92	$6.80 - $8.76
Q2 2018	100	$1	$8.50	$7.63 - $9.77
Q1 2018	200	$2	$9.70	$8.20 - $10.88
Q4 2017	100	$1	$9.97	$9.24 - $11.07