AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 102 Value ($000) $2 Avg Close $22.28 Range $17.44 - $27.31

Q4 2024

Shares 232 Value ($000) $6 Avg Close $26.77 Range $23.33 - $30.71

Q3 2024

Shares 157 Value ($000) $5 Avg Close $32.91 Range $25.69 - $43.32

Q2 2024

Shares 166 Value ($000) $7 Avg Close $31.93 Range $27.12 - $39.53

Q1 2024

Shares 59 Value ($000) $2 Avg Close $30.50 Range $27.72 - $35.56

Q4 2023

Shares 42 Value ($000) $1 Avg Close $25.22 Range $16.85 - $33.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	102	$2	$22.28	$17.44 - $27.31
Q4 2024	232	$6	$26.77	$23.33 - $30.71
Q3 2024	157	$5	$32.91	$25.69 - $43.32
Q2 2024	166	$7	$31.93	$27.12 - $39.53
Q1 2024	59	$2	$30.50	$27.72 - $35.56
Q4 2023	42	$1	$25.22	$16.85 - $33.10