Ticker: AMKR CUSIP: 031652100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,400,000 | $55,272 | $35.54 | $28.11 - $47.28 |
| Q3 2025 | 2,650,000 | $75,260 | $23.96 | $20.48 - $30.29 |
| Q2 2025 | 2,650,000 | $55,624 | $18.29 | $13.89 - $21.19 |
| Q1 2025 | 2,650,000 | $47,859 | $22.28 | $17.44 - $27.31 |
| Q4 2024 | 1,400,000 | $35,966 | $26.77 | $23.33 - $30.71 |
| Q3 2024 | 1,285,000 | $39,321 | $32.91 | $25.69 - $43.32 |
| Q2 2024 | 1,350,000 | $54,027 | $31.93 | $27.12 - $39.53 |
| Q1 2024 | 1,650,000 | $53,196 | $30.50 | $27.72 - $35.56 |
| Q4 2023 | 2,000,000 | $66,540 | $25.22 | $16.85 - $33.10 |
| Q3 2023 | 2,350,000 | $53,110 | $25.22 | $20.83 - $28.77 |
| Q2 2023 | 2,150,000 | $63,963 | $23.21 | $19.46 - $28.92 |
| Q1 2023 | 2,000,000 | $52,040 | $26.02 | $22.73 - $29.82 |
| Q4 2022 | 3,000,000 | $71,940 | $21.98 | $15.71 - $27.58 |
| Q3 2022 | 3,000,000 | $51,150 | $18.20 | $14.08 - $21.90 |
| Q2 2022 | 3,405,561 | $57,724 | $17.93 | $15.37 - $20.90 |
| Q1 2022 | 3,000,000 | $65,165 | $21.32 | $18.61 - $25.07 |
| Q4 2021 | 2,750,000 | $68,173 | $21.87 | $19.83 - $24.52 |
| Q3 2021 | 2,400,000 | $59,880 | $23.93 | $19.34 - $27.70 |
| Q2 2021 | 2,000,000 | $47,340 | $20.84 | $16.88 - $25.74 |
| Q1 2021 | 2,000,000 | $47,420 | $19.14 | $13.85 - $24.36 |