AMKOR TECHNOLOGY INC

Ticker: AMKR CUSIP: 031652100 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,655 Value ($000) $297 Avg Close $35.54 Range $28.11 - $47.28

Q2 2025

Shares 9,911 Value ($000) $216 Avg Close $18.29 Range $13.89 - $21.19

Q1 2025

Shares 10,936 Value ($000) $198 Avg Close $22.28 Range $17.44 - $27.31

Q4 2024

Shares 10,508 Value ($000) $270 Avg Close $26.77 Range $23.33 - $30.71

Q3 2024

Shares 10,306 Value ($000) $315 Avg Close $32.91 Range $25.69 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,655	$297	$35.54	$28.11 - $47.28
Q2 2025	9,911	$216	$18.29	$13.89 - $21.19
Q1 2025	10,936	$198	$22.28	$17.44 - $27.31
Q4 2024	10,508	$270	$26.77	$23.33 - $30.71
Q3 2024	10,306	$315	$32.91	$25.69 - $43.32