AMNEAL PHARMACEUTICALS INC

Ticker: AMRX CUSIP: 03168L105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $8 Avg Close $11.44 Range $9.56 - $13.01

Q3 2025

Shares 652 Value ($000) $7 Avg Close $8.98 Range $7.67 - $10.34

Q2 2025

Shares 368 Value ($000) $3 Avg Close $7.54 Range $6.68 - $8.44

Q1 2025

Shares 504 Value ($000) $4 Avg Close $8.35 Range $7.61 - $9.16

Q4 2024

Shares 124 Value ($000) $1 Avg Close $8.39 Range $7.52 - $9.47

Q2 2018

Shares 52 Value ($000) $853 Avg Close $17.55 Range $13.47 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$8	$11.44	$9.56 - $13.01
Q3 2025	652	$7	$8.98	$7.67 - $10.34
Q2 2025	368	$3	$7.54	$6.68 - $8.44
Q1 2025	504	$4	$8.35	$7.61 - $9.16
Q4 2024	124	$1	$8.39	$7.52 - $9.47
Q2 2018	52	$853	$17.55	$13.47 - $20.18