Ticker: AMRX CUSIP: 03168L105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 406,140 | $5,117 | $11.44 | $9.56 - $13.01 |
| Q3 2025 | 1,146,961 | $11,481 | $8.98 | $7.67 - $10.34 |
| Q2 2025 | 1,310,691 | $10,603 | $7.54 | $6.68 - $8.44 |
| Q1 2025 | 1,376,656 | $11,536 | $8.35 | $7.61 - $9.16 |
| Q4 2024 | 1,183,781 | $9,376 | $8.39 | $7.52 - $9.47 |
| Q3 2024 | 913,581 | $7,601 | $7.82 | $6.32 - $8.90 |
| Q2 2024 | 907,371 | $5,762 | $6.35 | $5.18 - $7.25 |
| Q1 2024 | 905,196 | $5,485 | $5.64 | $5.01 - $6.46 |
| Q4 2023 | 1,028,326 | $6,242 | $4.45 | $3.36 - $6.30 |
| Q3 2023 | 1,282,426 | $5,412 | $3.73 | $2.29 - $4.74 |
| Q2 2023 | 1,461,526 | $4,531 | $2.13 | $1.31 - $3.13 |
| Q1 2023 | 1,196,966 | $1,664 | $1.99 | $1.24 - $2.74 |
| Q4 2022 | 921,716 | $1,834 | $2.24 | $1.95 - $2.65 |
| Q3 2022 | 801,466 | $1,619 | $2.80 | $2.00 - $3.71 |
| Q2 2022 | 334,166 | $1,063 | $3.62 | $2.90 - $4.60 |
| Q1 2022 | 362,866 | $1,513 | $4.43 | $3.86 - $5.11 |
| Q4 2021 | 469,426 | $2,248 | $4.99 | $3.89 - $5.99 |
| Q3 2021 | 836,659 | $4,468 | $5.03 | $4.00 - $5.77 |
| Q2 2021 | 1,083,752 | $5,548 | $5.68 | $5.05 - $6.88 |
| Q1 2021 | 1,299,114 | $8,743 | $5.54 | $4.60 - $7.45 |
| Q4 2020 | 1,373,063 | $6,275 | $4.43 | $3.85 - $5.51 |
| Q3 2020 | 1,373,863 | $5,330 | $4.28 | $3.45 - $5.46 |
| Q2 2020 | 1,205,234 | $5,737 | $4.12 | $2.71 - $5.56 |
| Q1 2020 | 976,119 | $3,397 | $4.24 | $2.40 - $5.68 |
| Q4 2019 | 915,880 | $4,414 | $3.48 | $2.51 - $5.79 |
| Q3 2019 | 920,588 | $2,669 | $3.49 | $2.27 - $7.47 |
| Q2 2019 | 16,011 | $115 | $10.22 | $6.23 - $14.65 |
| Q1 2019 | 15,361 | $218 | $13.22 | $11.63 - $15.28 |
| Q4 2018 | 16,861 | $228 | $18.02 | $12.80 - $22.50 |
| Q3 2018 | 17,011 | $377 | $21.05 | $16.02 - $24.48 |
| Q2 2018 | 18,001 | $295 | $17.55 | $13.47 - $20.18 |