Ticker: AMRX CUSIP: 03168L105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,248 | $1,011 | $11.44 | $9.56 - $13.01 |
| Q3 2025 | 89,096 | $892 | $8.98 | $7.67 - $10.34 |
| Q2 2025 | 94,937 | $768 | $7.54 | $6.68 - $8.44 |
| Q1 2025 | 94,937 | $796 | $8.35 | $7.61 - $9.16 |
| Q4 2024 | 94,639 | $750 | $8.39 | $7.52 - $9.47 |
| Q3 2024 | 92,342 | $768 | $7.82 | $6.32 - $8.90 |
| Q2 2024 | 92,342 | $586 | $6.35 | $5.18 - $7.25 |
| Q1 2024 | 56,708 | $344 | $5.64 | $5.01 - $6.46 |
| Q4 2023 | 68,810 | $418 | $4.45 | $3.36 - $6.30 |
| Q3 2023 | 68,810 | $290 | $3.73 | $2.29 - $4.74 |
| Q2 2023 | 68,810 | $213 | $2.13 | $1.31 - $3.13 |
| Q1 2023 | 27,812 | $39 | $1.99 | $1.24 - $2.74 |
| Q4 2022 | 46,546 | $93 | $2.24 | $1.95 - $2.65 |
| Q3 2022 | 56,028 | $113 | $2.80 | $2.00 - $3.71 |
| Q2 2022 | 29,287 | $93 | $3.62 | $2.90 - $4.60 |
| Q1 2022 | 58,313 | $243 | $4.43 | $3.86 - $5.11 |
| Q4 2021 | 21,645 | $104 | $4.99 | $3.89 - $5.99 |
| Q3 2021 | 40,405 | $216 | $5.03 | $4.00 - $5.77 |
| Q2 2021 | 40,405 | $207 | $5.68 | $5.05 - $6.88 |
| Q1 2021 | 40,405 | $272 | $5.54 | $4.60 - $7.45 |
| Q4 2020 | 21,017 | $96 | $4.43 | $3.85 - $5.51 |
| Q3 2020 | 34,678 | $135 | $4.28 | $3.45 - $5.46 |
| Q2 2020 | 55,273 | $263 | $4.12 | $2.71 - $5.56 |
| Q1 2020 | 55,273 | $192 | $4.24 | $2.40 - $5.68 |
| Q4 2019 | 55,273 | $266 | $3.48 | $2.51 - $5.79 |
| Q3 2019 | 40,537 | $118 | $3.49 | $2.27 - $7.47 |
| Q2 2019 | 40,537 | $291 | $10.22 | $6.23 - $14.65 |
| Q1 2019 | 40,537 | $574 | $13.22 | $11.63 - $15.28 |
| Q4 2018 | 40,537 | $548 | $18.02 | $12.80 - $22.50 |
| Q3 2018 | 40,537 | $900 | $21.05 | $16.02 - $24.48 |