AMNEAL PHARMACEUTICALS INC

Ticker: AMRX CUSIP: 03168L105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,600 Value ($000) $1,658 Avg Close $11.44 Range $9.56 - $13.01

Q3 2025

Shares 131,600 Value ($000) $1,317 Avg Close $8.98 Range $7.67 - $10.34

Q2 2025

Shares 131,600 Value ($000) $1,065 Avg Close $7.54 Range $6.68 - $8.44

Q1 2025

Shares 131,600 Value ($000) $1,103 Avg Close $8.35 Range $7.61 - $9.16

Q4 2019

Shares 82,458 Value ($000) $397 Avg Close $3.48 Range $2.51 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,600	$1,658	$11.44	$9.56 - $13.01
Q3 2025	131,600	$1,317	$8.98	$7.67 - $10.34
Q2 2025	131,600	$1,065	$7.54	$6.68 - $8.44
Q1 2025	131,600	$1,103	$8.35	$7.61 - $9.16
Q4 2019	82,458	$397	$3.48	$2.51 - $5.79