AMNEAL PHARMACEUTICALS INC

Ticker: AMRX CUSIP: 03168L105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,725 Value ($000) $778 Avg Close $11.44 Range $9.56 - $13.01

Q3 2025

Shares 40,368 Value ($000) $404 Avg Close $8.98 Range $7.67 - $10.34

Q2 2025

Shares 24,692 Value ($000) $200 Avg Close $7.54 Range $6.68 - $8.44

Q1 2025

Shares 3,685 Value ($000) $31 Avg Close $8.35 Range $7.61 - $9.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,725	$778	$11.44	$9.56 - $13.01
Q3 2025	40,368	$404	$8.98	$7.67 - $10.34
Q2 2025	24,692	$200	$7.54	$6.68 - $8.44
Q1 2025	3,685	$31	$8.35	$7.61 - $9.16