Ticker: AMRX CUSIP: 03168L105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,600 | $3,901 | $11.44 | $9.56 - $13.01 |
| Q3 2025 | 303,700 | $3,040 | $8.98 | $7.67 - $10.34 |
| Q2 2025 | 299,400 | $2,422 | $7.54 | $6.68 - $8.44 |
| Q1 2025 | 270,100 | $2,263 | $8.35 | $7.61 - $9.16 |
| Q4 2024 | 274,000 | $2,170 | $8.39 | $7.52 - $9.47 |
| Q3 2024 | 242,100 | $2,014 | $7.82 | $6.32 - $8.90 |
| Q2 2024 | 242,100 | $1,537 | $6.35 | $5.18 - $7.25 |
| Q1 2024 | 242,100 | $1,467 | $5.64 | $5.01 - $6.46 |
| Q4 2023 | 212,700 | $1,291 | $4.45 | $3.36 - $6.30 |
| Q1 2023 | 212,500 | $295 | $1.99 | $1.24 - $2.74 |
| Q4 2022 | 237,600 | $473 | $2.24 | $1.95 - $2.65 |
| Q3 2022 | 229,600 | $464 | $2.80 | $2.00 - $3.71 |
| Q2 2022 | 229,600 | $730 | $3.62 | $2.90 - $4.60 |
| Q1 2022 | 229,600 | $957 | $4.43 | $3.86 - $5.11 |
| Q4 2021 | 211,500 | $1,013 | $4.99 | $3.89 - $5.99 |
| Q3 2021 | 211,500 | $1,129 | $5.03 | $4.00 - $5.77 |
| Q2 2021 | 211,500 | $1,083 | $5.68 | $5.05 - $6.88 |
| Q1 2021 | 217,000 | $1,460 | $5.54 | $4.60 - $7.45 |
| Q4 2020 | 217,000 | $992 | $4.43 | $3.85 - $5.51 |
| Q3 2020 | 217,000 | $842 | $4.28 | $3.45 - $5.46 |
| Q2 2020 | 194,500 | $926 | $4.12 | $2.71 - $5.56 |
| Q1 2020 | 208,100 | $724 | $4.24 | $2.40 - $5.68 |
| Q4 2019 | 196,300 | $946 | $3.48 | $2.51 - $5.79 |
| Q3 2019 | 171,200 | $496 | $3.49 | $2.27 - $7.47 |
| Q2 2019 | 171,200 | $1,228 | $10.22 | $6.23 - $14.65 |
| Q1 2019 | 167,600 | $2,375 | $13.22 | $11.63 - $15.28 |
| Q4 2018 | 71,100 | $962 | $18.02 | $12.80 - $22.50 |
| Q3 2018 | 182,100 | $4,041 | $21.05 | $16.02 - $24.48 |
| Q2 2018 | 122,900 | $2,017 | $17.55 | $13.47 - $20.18 |