AMNEAL PHARMACEUTICALS INC

Ticker: AMRX CUSIP: 03168L105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,850 Value ($000) $149 Avg Close $11.44 Range $9.56 - $13.01

Q3 2025

Shares 12,300 Value ($000) $123 Avg Close $8.98 Range $7.67 - $10.34

Q2 2025

Shares 12,926 Value ($000) $105 Avg Close $7.54 Range $6.68 - $8.44

Q1 2025

Shares 13,183 Value ($000) $110 Avg Close $8.35 Range $7.61 - $9.16

Q4 2024

Shares 11,355 Value ($000) $90 Avg Close $8.39 Range $7.52 - $9.47

Q3 2024

Shares 10,394 Value ($000) $86 Avg Close $7.82 Range $6.32 - $8.90

Q2 2024

Shares 10,214 Value ($000) $65 Avg Close $6.35 Range $5.18 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,850	$149	$11.44	$9.56 - $13.01
Q3 2025	12,300	$123	$8.98	$7.67 - $10.34
Q2 2025	12,926	$105	$7.54	$6.68 - $8.44
Q1 2025	13,183	$110	$8.35	$7.61 - $9.16
Q4 2024	11,355	$90	$8.39	$7.52 - $9.47
Q3 2024	10,394	$86	$7.82	$6.32 - $8.90
Q2 2024	10,214	$65	$6.35	$5.18 - $7.25