AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,560 Value ($000) $49 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 5,859 Value ($000) $73 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 5,831 Value ($000) $101 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 5,395 Value ($000) $80 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 5,272 Value ($000) $74 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 4,921 Value ($000) $82 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 4,935 Value ($000) $54,729 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 4,928 Value ($000) $55,736 Avg Close $14.88 Range $10.10 - $18.70
Q1 2015
Shares 5,219 Value ($000) $91,124 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 5,219 Value ($000) $100,466 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 5,426 Value ($000) $108,520 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 5,430 Value ($000) $124,564 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 5,747 Value ($000) $108,446 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 5,609 Value ($000) $109,095 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 5,666 Value ($000) $101,535 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 5,863 Value ($000) $110,049 Avg Close $15.68 Range $14.54 - $16.71