AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,686 Value ($000) $28 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 10,686 Value ($000) $34 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 10,686 Value ($000) $26 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 10,686 Value ($000) $27 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 10,686 Value ($000) $39 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 10,686 Value ($000) $41 Avg Close $4.77 Range $3.06 - $6.40
Q1 2021
Shares 106 Value ($000) $1 Avg Close $7.33 Range $5.45 - $8.81
Q4 2020
Shares 106 Value ($000) $1 Avg Close $4.61 Range $3.27 - $6.81
Q3 2020
Shares 106 Value ($000) $0 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 106 Value ($000) $0 Avg Close $3.21 Range $2.29 - $4.50
Q1 2020
Shares 106 Value ($000) $0 Avg Close $2.77 Range $1.94 - $3.20
Q4 2019
Shares 528 Value ($000) $2 Avg Close $3.53 Range $2.85 - $4.24
Q3 2019
Shares 843 Value ($000) $3 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 1,186 Value ($000) $5 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 1,243 Value ($000) $4 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 1,457 Value ($000) $4 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 1,830 Value ($000) $11 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 19,041 Value ($000) $196 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 22,763 Value ($000) $203 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 23,768 Value ($000) $295 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 23,379 Value ($000) $407 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 24,189 Value ($000) $357 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 24,609 Value ($000) $346 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 24,627 Value ($000) $414 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 24,448 Value ($000) $271 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 25,053 Value ($000) $283 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 25,882 Value ($000) $360 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 23,764 Value ($000) $243 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 26,549 Value ($000) $290 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 24,619 Value ($000) $373 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 13,888 Value ($000) $242 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 14,930 Value ($000) $288 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 13,706 Value ($000) $274 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 12,570 Value ($000) $288 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 11,534 Value ($000) $218 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 6,930 Value ($000) $136 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 500 Value ($000) $9 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 500 Value ($000) $9 Avg Close $15.68 Range $14.54 - $16.71