AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $12 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 2,212 Value ($000) $5 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 2,351 Value ($000) $7 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 1,132 Value ($000) $2 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 1,127 Value ($000) $2 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 126 Value ($000) $0 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 124 Value ($000) $0 Avg Close $1.67 Range $0.75 - $2.40
Q4 2023
Shares 9 Value ($000) $0 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 6,410 Value ($000) $17 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 6,410 Value ($000) $20 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 6,410 Value ($000) $16 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 6,439 Value ($000) $16 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 6,410 Value ($000) $24 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 6,410 Value ($000) $25 Avg Close $4.77 Range $3.06 - $6.40
Q4 2021
Shares 25 Value ($000) $0 Avg Close $4.91 Range $4.37 - $5.73
Q3 2020
Shares 109 Value ($000) $0 Avg Close $3.21 Range $2.70 - $4.31
Q2 2020
Shares 829 Value ($000) $3 Avg Close $3.21 Range $2.29 - $4.50
Q3 2019
Shares 983 Value ($000) $4 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 939 Value ($000) $4 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 939 Value ($000) $3 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 948 Value ($000) $3 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 9,010 Value ($000) $54 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 15,569 Value ($000) $159 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 9,355 Value ($000) $83 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 9,329 Value ($000) $116 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 8,262 Value ($000) $143 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 15,002 Value ($000) $221 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 16,523 Value ($000) $232 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 16,208 Value ($000) $272 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 1,248 Value ($000) $14 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 2,359 Value ($000) $27 Avg Close $14.88 Range $10.10 - $18.70
Q1 2016
Shares 13,242 Value ($000) $185 Avg Close $10.91 Range $8.60 - $14.21
Q4 2015
Shares 2,258 Value ($000) $23 Avg Close $10.75 Range $9.18 - $11.94
Q3 2015
Shares 874 Value ($000) $10 Avg Close $11.85 Range $9.87 - $14.61
Q2 2015
Shares 472 Value ($000) $7 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 29 Value ($000) $1 Avg Close $16.56 Range $14.81 - $17.61
Q3 2014
Shares 105 Value ($000) $2 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 153 Value ($000) $4 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 49 Value ($000) $1 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 3,273 Value ($000) $64 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 470 Value ($000) $8 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 19,901 Value ($000) $374 Avg Close $15.68 Range $14.54 - $16.71