AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,116 Value ($000) $427 Avg Close $2.77 Range $1.75 - $5.82
Q3 2025
Shares 74,216 Value ($000) $170 Avg Close $2.97 Range $2.16 - $3.99
Q2 2025
Shares 74,216 Value ($000) $220 Avg Close $2.59 Range $1.78 - $3.99
Q1 2025
Shares 74,216 Value ($000) $161 Avg Close $2.21 Range $1.78 - $2.79
Q4 2024
Shares 74,216 Value ($000) $155 Avg Close $1.90 Range $1.61 - $2.44
Q3 2024
Shares 74,216 Value ($000) $148 Avg Close $1.68 Range $0.74 - $2.36
Q2 2024
Shares 38,516 Value ($000) $30 Avg Close $1.67 Range $0.75 - $2.40
Q1 2024
Shares 38,516 Value ($000) $84 Avg Close $2.51 Range $2.09 - $2.89
Q4 2023
Shares 38,516 Value ($000) $105 Avg Close $2.68 Range $2.44 - $3.02
Q3 2023
Shares 38,516 Value ($000) $101 Avg Close $3.29 Range $2.56 - $4.00
Q2 2023
Shares 38,516 Value ($000) $122 Avg Close $2.97 Range $2.49 - $3.38
Q1 2023
Shares 38,516 Value ($000) $94 Avg Close $2.86 Range $2.15 - $3.45
Q4 2022
Shares 38,516 Value ($000) $97 Avg Close $3.08 Range $2.26 - $4.06
Q3 2022
Shares 38,516 Value ($000) $142 Avg Close $4.09 Range $3.36 - $4.80
Q2 2022
Shares 38,516 Value ($000) $149 Avg Close $4.77 Range $3.06 - $6.40
Q1 2022
Shares 38,516 Value ($000) $243 Avg Close $6.02 Range $4.96 - $6.67
Q4 2021
Shares 36,307 Value ($000) $182 Avg Close $4.91 Range $4.37 - $5.73
Q3 2021
Shares 36,307 Value ($000) $171 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 36,307 Value ($000) $220 Avg Close $6.78 Range $5.52 - $8.19
Q3 2018
Shares 11,618 Value ($000) $69 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 10,852 Value ($000) $112 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 134,840 Value ($000) $1,200 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 133,778 Value ($000) $1,659 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 129,358 Value ($000) $2,251 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 128,827 Value ($000) $1,897 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 116,740 Value ($000) $1,639 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 116,240 Value ($000) $1,949 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 87,498 Value ($000) $971 Avg Close $11.45 Range $9.15 - $13.38
Q2 2016
Shares 72,203 Value ($000) $817 Avg Close $14.88 Range $10.10 - $18.70
Q1 2015
Shares 130,493 Value ($000) $2,277 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 139,987 Value ($000) $2,692 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 141,268 Value ($000) $2,825 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 143,422 Value ($000) $3,291 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 142,813 Value ($000) $2,695 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 144,326 Value ($000) $2,807 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 147,158 Value ($000) $2,637 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 157,868 Value ($000) $2,965 Avg Close $15.68 Range $14.54 - $16.71