AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,824 Value ($000) $27 Avg Close $5.34 Range $4.12 - $6.55
Q2 2021
Shares 1,658 Value ($000) $10 Avg Close $6.78 Range $5.52 - $8.19
Q1 2021
Shares 290 Value ($000) $2 Avg Close $7.33 Range $5.45 - $8.81
Q2 2020
Shares 56 Value ($000) $0 Avg Close $3.21 Range $2.29 - $4.50
Q3 2019
Shares 6 Value ($000) $0 Avg Close $3.75 Range $3.33 - $4.45
Q2 2019
Shares 126 Value ($000) $1 Avg Close $3.74 Range $3.00 - $4.92
Q1 2019
Shares 626 Value ($000) $2 Avg Close $3.80 Range $3.02 - $4.64
Q4 2018
Shares 626 Value ($000) $2 Avg Close $4.20 Range $2.79 - $6.00
Q3 2018
Shares 626 Value ($000) $4 Avg Close $8.53 Range $5.55 - $11.07
Q2 2018
Shares 626 Value ($000) $6 Avg Close $10.06 Range $8.49 - $11.35
Q1 2018
Shares 9,588 Value ($000) $85 Avg Close $12.00 Range $8.85 - $15.65
Q4 2017
Shares 1,733 Value ($000) $21 Avg Close $15.09 Range $12.15 - $18.60
Q3 2017
Shares 660 Value ($000) $12 Avg Close $15.08 Range $12.70 - $18.25
Q2 2017
Shares 1,978 Value ($000) $29 Avg Close $14.99 Range $12.40 - $17.20
Q1 2017
Shares 44 Value ($000) $0 Avg Close $14.78 Range $13.12 - $16.65
Q4 2016
Shares 127 Value ($000) $2 Avg Close $13.60 Range $10.08 - $18.04
Q3 2016
Shares 107 Value ($000) $1 Avg Close $11.45 Range $9.15 - $13.38
Q1 2016
Shares 421 Value ($000) $5 Avg Close $10.91 Range $8.60 - $14.21
Q2 2015
Shares 141 Value ($000) $2 Avg Close $14.92 Range $13.41 - $16.13
Q1 2015
Shares 246 Value ($000) $4 Avg Close $16.56 Range $14.81 - $17.61
Q4 2014
Shares 472 Value ($000) $9 Avg Close $17.35 Range $15.18 - $20.19
Q3 2014
Shares 86 Value ($000) $2 Avg Close $18.97 Range $17.61 - $22.17
Q2 2014
Shares 758 Value ($000) $16 Avg Close $18.72 Range $16.51 - $21.13
Q1 2014
Shares 2,983 Value ($000) $54 Avg Close $16.52 Range $14.52 - $18.45
Q4 2013
Shares 3,957 Value ($000) $75 Avg Close $15.93 Range $14.95 - $17.22
Q3 2013
Shares 3,188 Value ($000) $54 Avg Close $16.17 Range $14.05 - $17.91
Q2 2013
Shares 1,939 Value ($000) $36 Avg Close $15.68 Range $14.54 - $16.71