AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,834 Value ($000) $157 Avg Close $18.97 Range $17.61 - $22.17

Q2 2014

Shares 7,834 Value ($000) $180 Avg Close $18.72 Range $16.51 - $21.13

Q1 2014

Shares 7,834 Value ($000) $148 Avg Close $16.52 Range $14.52 - $18.45

Q4 2013

Shares 7,834 Value ($000) $152 Avg Close $15.93 Range $14.95 - $17.22

Q3 2013

Shares 7,834 Value ($000) $140 Avg Close $16.17 Range $14.05 - $17.91

Q2 2013

Shares 7,834 Value ($000) $147 Avg Close $15.68 Range $14.54 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,834	$157	$18.97	$17.61 - $22.17
Q2 2014	7,834	$180	$18.72	$16.51 - $21.13
Q1 2014	7,834	$148	$16.52	$14.52 - $18.45
Q4 2013	7,834	$152	$15.93	$14.95 - $17.22
Q3 2013	7,834	$140	$16.17	$14.05 - $17.91
Q2 2013	7,834	$147	$15.68	$14.54 - $16.71