AMPCO-PITTSBURGH CORP

Ticker: AP CUSIP: 032037103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,324 Value ($000) $12 Avg Close $12.00 Range $8.85 - $15.65

Q4 2017

Shares 1,324 Value ($000) $16 Avg Close $15.09 Range $12.15 - $18.60

Q3 2017

Shares 1,324 Value ($000) $23 Avg Close $15.08 Range $12.70 - $18.25

Q2 2017

Shares 1,324 Value ($000) $20 Avg Close $14.99 Range $12.40 - $17.20

Q1 2017

Shares 1,324 Value ($000) $19 Avg Close $14.78 Range $13.12 - $16.65

Q4 2016

Shares 1,531 Value ($000) $26 Avg Close $13.60 Range $10.08 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,324	$12	$12.00	$8.85 - $15.65
Q4 2017	1,324	$16	$15.09	$12.15 - $18.60
Q3 2017	1,324	$23	$15.08	$12.70 - $18.25
Q2 2017	1,324	$20	$14.99	$12.40 - $17.20
Q1 2017	1,324	$19	$14.78	$13.12 - $16.65
Q4 2016	1,531	$26	$13.60	$10.08 - $18.04